FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,475 Value ($000) $302 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 5,572 Value ($000) $273 Avg Close $49.17 Range $46.23 - $54.11
Q1 2025
Shares 3,444 Value ($000) $238 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 3,426 Value ($000) $275 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,335 Value ($000) $238 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 3,262 Value ($000) $0 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 3,090 Value ($000) $0 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 2,447 Value ($000) $207 Avg Close $52.24 Range $47.05 - $57.71
Q3 2018
Shares 12,560 Value ($000) $976 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 12,604 Value ($000) $1,013 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 12,580 Value ($000) $984 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 9,469 Value ($000) $702 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 9,901 Value ($000) $726 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 10,396 Value ($000) $698 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 10,396 Value ($000) $698 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 13,449 Value ($000) $792 Avg Close $31.86 Range $28.41 - $34.18