FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,139 Value ($000) $252 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 175,145 Value ($000) $9,130 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 8,291 Value ($000) $607 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 28,082 Value ($000) $2,106 Avg Close $57.10 Range $53.07 - $60.08
Q2 2024
Shares 105,583 Value ($000) $7,824 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 56,649 Value ($000) $4,873 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 69,573 Value ($000) $5,123 Avg Close $52.24 Range $47.05 - $57.71
Q4 2022
Shares 66,980 Value ($000) $4,303 Avg Close $47.79 Range $42.68 - $51.59
Q2 2022
Shares 153,473 Value ($000) $8,346 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 115,264 Value ($000) $7,023 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 104,009 Value ($000) $7,935 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 5,142 Value ($000) $363 Avg Close $53.72 Range $49.88 - $56.62
Q1 2021
Shares 65,324 Value ($000) $4,614 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 101,477 Value ($000) $7,187 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 22,552 Value ($000) $1,719 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 5,740 Value ($000) $388 Avg Close $38.10 Range $32.29 - $45.08
Q4 2019
Shares 16,636 Value ($000) $1,271 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 77,224 Value ($000) $5,294 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 24,539 Value ($000) $2,000 Avg Close $50.50 Range $45.17 - $54.87
Q4 2017
Shares 30,252 Value ($000) $2,189 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 25,421 Value ($000) $1,800 Avg Close $40.21 Range $37.80 - $43.34
Q1 2017
Shares 48,366 Value ($000) $2,913 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 85,945 Value ($000) $4,609 Avg Close $31.86 Range $28.41 - $34.18