FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,703 Value ($000) $204 Avg Close $51.86 Range $47.66 - $56.19
Q2 2025
Shares 11,727 Value ($000) $611 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 12,648 Value ($000) $926 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 12,772 Value ($000) $958 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 13,222 Value ($000) $1,044 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 15,811 Value ($000) $1,172 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 15,463 Value ($000) $1,330 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 5,287 Value ($000) $389 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 5,437 Value ($000) $403 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 5,393 Value ($000) $403 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 5,331 Value ($000) $363 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 6,243 Value ($000) $401 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 6,499 Value ($000) $379 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 7,956 Value ($000) $433 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 8,051 Value ($000) $491 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 8,051 Value ($000) $614 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 8,071 Value ($000) $569 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 7,959 Value ($000) $556 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 7,719 Value ($000) $545 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 9,502 Value ($000) $673 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 8,788 Value ($000) $670 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 8,945 Value ($000) $605 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 9,950 Value ($000) $550 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 9,679 Value ($000) $740 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 8,826 Value ($000) $604 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 8,747 Value ($000) $714 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 8,957 Value ($000) $752 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 8,778 Value ($000) $594 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 8,455 Value ($000) $708 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 3,459 Value ($000) $266 Avg Close $46.29 Range $42.21 - $49.85