FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,372 Value ($000) $523 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 6,900 Value ($000) $526 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 7,374 Value ($000) $499 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 9,494 Value ($000) $524 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 7,678 Value ($000) $587 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 7,118 Value ($000) $488 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 7,712 Value ($000) $629 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 9,185 Value ($000) $771 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 10,436 Value ($000) $706 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 12,237 Value ($000) $1,030 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 15,264 Value ($000) $1,177 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 17,838 Value ($000) $1,383 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 19,278 Value ($000) $1,395 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 21,977 Value ($000) $1,556 Avg Close $40.21 Range $37.80 - $43.34