FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,331 Value ($000) $334 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 5,814 Value ($000) $450 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 5,886 Value ($000) $426 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 5,790 Value ($000) $410 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 5,800 Value ($000) $368 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 5,584 Value ($000) $336 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 5,921 Value ($000) $318 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 9,000 Value ($000) $458 Avg Close $30.87 Range $28.06 - $32.94