FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,148 Value ($000) $560 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 10,784 Value ($000) $528 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 10,843 Value ($000) $565 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 10,852 Value ($000) $794 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 11,016 Value ($000) $826 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 11,103 Value ($000) $876 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 11,202 Value ($000) $830 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 11,128 Value ($000) $957 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 11,124 Value ($000) $819 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 11,112 Value ($000) $824 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 11,153 Value ($000) $834 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 11,093 Value ($000) $756 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 11,088 Value ($000) $712 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 13,212 Value ($000) $770 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 14,327 Value ($000) $779 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 14,264 Value ($000) $869 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 16,132 Value ($000) $1,231 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 16,278 Value ($000) $1,149 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 15,373 Value ($000) $1,072 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 15,326 Value ($000) $1,083 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 18,506 Value ($000) $1,311 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 16,284 Value ($000) $1,102 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 16,284 Value ($000) $1,102 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 15,439 Value ($000) $852 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 11,479 Value ($000) $877 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 11,244 Value ($000) $771 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 11,186 Value ($000) $912 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 44,747 Value ($000) $3,754 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 44,824 Value ($000) $3,033 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 53,822 Value ($000) $4,532 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 58,738 Value ($000) $4,529 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 55,747 Value ($000) $4,322 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 69,085 Value ($000) $4,998 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 68,380 Value ($000) $4,841 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 69,192 Value ($000) $4,383 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 60,850 Value ($000) $3,664 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 34,539 Value ($000) $1,852 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 29,745 Value ($000) $1,514 Avg Close $30.87 Range $28.06 - $32.94