FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,527 Value ($000) $490 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 11,764 Value ($000) $929 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 11,579 Value ($000) $858 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 11,462 Value ($000) $986 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 10,793 Value ($000) $795 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 9,420 Value ($000) $699 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 9,554 Value ($000) $714 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 8,812 Value ($000) $601 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 7,893 Value ($000) $507 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 6,942 Value ($000) $404 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 6,117 Value ($000) $333 Avg Close $43.54 Range $39.38 - $47.50