FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 57,600 Value ($000) $2,822 Avg Close $49.17 Range $46.23 - $54.11

Q1 2025

Shares 10,118 Value ($000) $740 Avg Close $58.48 Range $53.66 - $62.51

Q3 2024

Shares 7,300 Value ($000) $576 Avg Close $54.67 Range $49.52 - $59.87

Q1 2024

Shares 24,200 Value ($000) $2,082 Avg Close $60.21 Range $52.67 - $65.14

Q1 2022

Shares 23,400 Value ($000) $1,426 Avg Close $48.63 Range $41.57 - $56.68

Q2 2021

Shares 24,703 Value ($000) $1,723 Avg Close $52.84 Range $49.82 - $55.39

Q1 2021

Shares 20,531 Value ($000) $1,450 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 9,343 Value ($000) $662 Avg Close $50.32 Range $44.83 - $54.73

Q3 2018

Shares 11,200 Value ($000) $943 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 23,418 Value ($000) $1,806 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 12,300 Value ($000) $953 Avg Close $46.09 Range $42.14 - $49.07

Q3 2017

Shares 7,300 Value ($000) $517 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 11,700 Value ($000) $741 Avg Close $37.99 Range $36.23 - $39.72

Q4 2016

Shares 38,043 Value ($000) $2,040 Avg Close $31.86 Range $28.41 - $34.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	57,600	$2,822	$49.17	$46.23 - $54.11
Q1 2025	10,118	$740	$58.48	$53.66 - $62.51
Q3 2024	7,300	$576	$54.67	$49.52 - $59.87
Q1 2024	24,200	$2,082	$60.21	$52.67 - $65.14
Q1 2022	23,400	$1,426	$48.63	$41.57 - $56.68
Q2 2021	24,703	$1,723	$52.84	$49.82 - $55.39
Q1 2021	20,531	$1,450	$50.67	$47.65 - $54.16
Q4 2020	9,343	$662	$50.32	$44.83 - $54.73
Q3 2018	11,200	$943	$49.74	$46.28 - $54.07
Q2 2018	23,418	$1,806	$46.29	$42.21 - $49.85
Q1 2018	12,300	$953	$46.09	$42.14 - $49.07
Q3 2017	7,300	$517	$40.21	$37.80 - $43.34
Q2 2017	11,700	$741	$37.99	$36.23 - $39.72
Q4 2016	38,043	$2,040	$31.86	$28.41 - $34.18