FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $51.86 Range $47.66 - $56.19
Q4 2017
Shares 17 Value ($000) $1 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 17 Value ($000) $1 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 17 Value ($000) $1 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 17 Value ($000) $1 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 17 Value ($000) $1 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 17 Value ($000) $1 Avg Close $30.87 Range $28.06 - $32.94