FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,250 Value ($000) $222 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 7,789 Value ($000) $570 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 10,383 Value ($000) $779 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 9,012 Value ($000) $722 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 9,222 Value ($000) $688 Avg Close $57.63 Range $53.48 - $64.26
Q3 2019
Shares 741 Value ($000) $50,839 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 663 Value ($000) $54,083 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 840 Value ($000) $70,497 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 621 Value ($000) $42,035 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 603 Value ($000) $50,790 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 602 Value ($000) $46,429 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 457 Value ($000) $35 Avg Close $46.09 Range $42.14 - $49.07