FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 795 Value ($000) $54 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 762 Value ($000) $64 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 869 Value ($000) $67 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 994 Value ($000) $77 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 994 Value ($000) $72 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 979 Value ($000) $69 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 979 Value ($000) $66 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 1,009 Value ($000) $61 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 1,009 Value ($000) $56 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 865 Value ($000) $42,232 Avg Close $30.87 Range $28.06 - $32.94