FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276 Value ($000) $15 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 275 Value ($000) $13 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 277 Value ($000) $14 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 291 Value ($000) $21 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 292 Value ($000) $22 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 289 Value ($000) $23 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 230 Value ($000) $17 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 220 Value ($000) $19 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 220 Value ($000) $16 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 215 Value ($000) $16 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 213 Value ($000) $16 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 211 Value ($000) $14 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 182 Value ($000) $12 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 136 Value ($000) $8 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 97 Value ($000) $5 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 78 Value ($000) $5 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 149 Value ($000) $11 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 126 Value ($000) $9 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 57 Value ($000) $4 Avg Close $52.84 Range $49.82 - $55.39
Q2 2017
Shares 55 Value ($000) $3 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 55 Value ($000) $3 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 55 Value ($000) $3 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 55 Value ($000) $3 Avg Close $30.87 Range $28.06 - $32.94