FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,263 Value ($000) $470 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 10,059 Value ($000) $794 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 8,307 Value ($000) $616 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 8,200 Value ($000) $705 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 7,884 Value ($000) $580 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 6,618 Value ($000) $491 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 6,465 Value ($000) $483 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 6,001 Value ($000) $409 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 5,938 Value ($000) $410 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 5,722 Value ($000) $370 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 5,736 Value ($000) $374 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 5,242 Value ($000) $319 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 7,395 Value ($000) $564 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 7,365 Value ($000) $520 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 6,694 Value ($000) $467 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 6,859 Value ($000) $485 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 6,732 Value ($000) $489 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 5,783 Value ($000) $441 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 5,257 Value ($000) $356 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 3,767 Value ($000) $208 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 2,763 Value ($000) $211 Avg Close $44.01 Range $39.02 - $47.53