FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,106 Value ($000) $613 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 9,602 Value ($000) $470 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 11,349 Value ($000) $592 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 12,983 Value ($000) $950 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 77,157 Value ($000) $5,787 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 69,961 Value ($000) $5,522 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 1,182 Value ($000) $88 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 5,634 Value ($000) $485 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 6,721 Value ($000) $498 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 7,205 Value ($000) $534 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 203 Value ($000) $15 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 203 Value ($000) $14 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 1,538 Value ($000) $81 Avg Close $47.79 Range $42.68 - $51.59
Q1 2022
Shares 23,412 Value ($000) $1,426 Avg Close $48.63 Range $41.57 - $56.68