FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 425 Value ($000) $31 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 82 Value ($000) $6 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 102 Value ($000) $8 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 138 Value ($000) $9 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 165 Value ($000) $9 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 354 Value ($000) $27 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 854 Value ($000) $59 Avg Close $44.87 Range $40.25 - $51.05