FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,150 Value ($000) $1,994 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 26,160 Value ($000) $1,846 Avg Close $53.72 Range $49.88 - $56.62

Q2 2021

Shares 26,150 Value ($000) $1,823 Avg Close $52.84 Range $49.82 - $55.39

Q1 2021

Shares 26,150 Value ($000) $1,847 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 26,150 Value ($000) $1,851 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 26,300 Value ($000) $2,004 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 46,300 Value ($000) $3,132 Avg Close $38.10 Range $32.29 - $45.08

Q1 2020

Shares 46,300 Value ($000) $2,555 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 46,300 Value ($000) $3,536 Avg Close $44.01 Range $39.02 - $47.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,150	$1,994	$55.51	$51.30 - $59.10
Q3 2021	26,160	$1,846	$53.72	$49.88 - $56.62
Q2 2021	26,150	$1,823	$52.84	$49.82 - $55.39
Q1 2021	26,150	$1,847	$50.67	$47.65 - $54.16
Q4 2020	26,150	$1,851	$50.32	$44.83 - $54.73
Q3 2020	26,300	$2,004	$44.58	$41.21 - $48.53
Q2 2020	46,300	$3,132	$38.10	$32.29 - $45.08
Q1 2020	46,300	$2,555	$42.63	$22.97 - $49.57
Q4 2019	46,300	$3,536	$44.01	$39.02 - $47.53