FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 336,299 Value ($000) $20,491 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 766,649 Value ($000) $58,488 Avg Close $55.51 Range $51.30 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	336,299	$20,491	$48.63	$41.57 - $56.68
Q4 2021	766,649	$58,488	$55.51	$51.30 - $59.10