FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,506 Value ($000) $5,659 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 50,034 Value ($000) $2,451 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 319,684 Value ($000) $16,665 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 220,103 Value ($000) $16,107 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 69,906 Value ($000) $5,243 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 17,824 Value ($000) $1,407 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 56,008 Value ($000) $4,150 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 237,438 Value ($000) $20,424 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 47,713 Value ($000) $3,513 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 74,369 Value ($000) $5,515 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 11,962 Value ($000) $894 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 19,074 Value ($000) $1,300 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 65,609 Value ($000) $4,215 Avg Close $47.79 Range $42.68 - $51.59
Q2 2022
Shares 10,443 Value ($000) $568 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 8,100 Value ($000) $494 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 12,040 Value ($000) $918 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 19,538 Value ($000) $1,378 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 5,245 Value ($000) $366 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 3,071 Value ($000) $216 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 4,948 Value ($000) $350 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 31,932 Value ($000) $2,433 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 10,961 Value ($000) $741 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 15,495 Value ($000) $855 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 7,338 Value ($000) $561 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 29,708 Value ($000) $2,036 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 57,815 Value ($000) $4,713 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 33,902 Value ($000) $2,843 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 121,177 Value ($000) $8,199 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 181,646 Value ($000) $15,295 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 229,700 Value ($000) $17,712 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 90,506 Value ($000) $7,016 Avg Close $46.09 Range $42.14 - $49.07