FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,641 Value ($000) $5,391 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 84,043 Value ($000) $4,117 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 63,512 Value ($000) $3,311 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 55,122 Value ($000) $4,034 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 53,721 Value ($000) $4,025 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 25,676 Value ($000) $2,024 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 22,402 Value ($000) $1,660 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 66,198 Value ($000) $5,694 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 20,373 Value ($000) $1,503 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 68,643 Value ($000) $5,090 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 41,539 Value ($000) $3,107 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 18,894 Value ($000) $1,289 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 17,019 Value ($000) $1,097 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 6,880 Value ($000) $401 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 12,126 Value ($000) $661 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 4,976 Value ($000) $302 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 5,358 Value ($000) $409 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 13,636 Value ($000) $961 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 12,785 Value ($000) $3,445 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 4,402 Value ($000) $311 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 3,521 Value ($000) $249 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 3,521 Value ($000) $268 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 4,518 Value ($000) $306 Avg Close $38.10 Range $32.29 - $45.08
Q4 2019
Shares 3,864 Value ($000) $295 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 3,864 Value ($000) $265 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 3,864 Value ($000) $314 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 4,585 Value ($000) $384 Avg Close $47.35 Range $39.45 - $51.78
Q3 2018
Shares 10,198 Value ($000) $859 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 5,212 Value ($000) $402 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 28,356 Value ($000) $2,198 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 63,584 Value ($000) $4,600 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 77,850 Value ($000) $5,509 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 59,070 Value ($000) $3,742 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 71,554 Value ($000) $4,309 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 60,470 Value ($000) $3,243 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 60,470 Value ($000) $3,078 Avg Close $30.87 Range $28.06 - $32.94