FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,322 Value ($000) $262 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 3,322 Value ($000) $246 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 3,322 Value ($000) $286 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 3,322 Value ($000) $245 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 4,989 Value ($000) $370 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 4,961 Value ($000) $371 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 5,229 Value ($000) $356 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 5,459 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 5,529 Value ($000) $322 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 5,146 Value ($000) $280 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 5,146 Value ($000) $313 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 5,030 Value ($000) $384 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 4,978 Value ($000) $351 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 4,924 Value ($000) $343 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 4,766 Value ($000) $337 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 4,571 Value ($000) $324 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 5,085 Value ($000) $388 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 4,933 Value ($000) $334 Avg Close $38.10 Range $32.29 - $45.08