FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 731 Value ($000) $54 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 678 Value ($000) $50 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 683 Value ($000) $51 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 652 Value ($000) $44 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 627 Value ($000) $40 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 619 Value ($000) $36 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 395 Value ($000) $21 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 410 Value ($000) $25 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 403 Value ($000) $31 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 354 Value ($000) $25 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 334 Value ($000) $23 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 368 Value ($000) $26 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 352 Value ($000) $25 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 339 Value ($000) $26 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 284 Value ($000) $19 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 243 Value ($000) $13 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 285 Value ($000) $22 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 252 Value ($000) $17 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 277 Value ($000) $23 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 308 Value ($000) $26 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 119 Value ($000) $8 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 113 Value ($000) $10 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 113 Value ($000) $9 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 113 Value ($000) $9 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 113 Value ($000) $8 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 113 Value ($000) $8 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 113 Value ($000) $7 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 113 Value ($000) $7 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 110 Value ($000) $6 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 102 Value ($000) $5 Avg Close $30.87 Range $28.06 - $32.94