FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,252 Value ($000) $378 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 8,638 Value ($000) $632 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 8,849 Value ($000) $664 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 9,005 Value ($000) $711 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 10,583 Value ($000) $784 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 10,241 Value ($000) $881 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 10,767 Value ($000) $793 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 9,617 Value ($000) $713 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 8,976 Value ($000) $671 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 8,463 Value ($000) $577 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 7,116 Value ($000) $457 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 5,134 Value ($000) $299 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 3,098 Value ($000) $168 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 2,354 Value ($000) $143 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 1,244 Value ($000) $95 Avg Close $55.51 Range $51.30 - $59.10
Q3 2020
Shares 119 Value ($000) $9 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 75 Value ($000) $5 Avg Close $38.10 Range $32.29 - $45.08
Q4 2019
Shares 6 Value ($000) $0 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 6 Value ($000) $0 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 38 Value ($000) $3 Avg Close $50.50 Range $45.17 - $54.87