FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,116,870 Value ($000) $85,206 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 938,511 Value ($000) $66,231 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 972,302 Value ($000) $67,808 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 1,012,291 Value ($000) $71,508 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 844,824 Value ($000) $59,830 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 932,197 Value ($000) $71,043 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 953,237 Value ($000) $64,496 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 949,916 Value ($000) $52,426 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 889,081 Value ($000) $67,917 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 360,273 Value ($000) $24,700 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 453,469 Value ($000) $36,967 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 477,284 Value ($000) $40,039 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 495,900 Value ($000) $33,552 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 1,317,531 Value ($000) $110,936 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 1,343,806 Value ($000) $103,620 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 1,372,382 Value ($000) $106,387 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 1,439,997 Value ($000) $104,184 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 1,859,227 Value ($000) $131,615 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 2,002,782 Value ($000) $126,876 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 1,880,734 Value ($000) $113,258 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 753,743 Value ($000) $40,423 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 715,719 Value ($000) $36,430 Avg Close $30.87 Range $28.06 - $32.94