FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 327 Value ($000) $16 Avg Close $49.17 Range $46.23 - $54.11

Q1 2021

Shares 3,092 Value ($000) $218 Avg Close $50.67 Range $47.65 - $54.16

Q1 2020

Shares 4,039 Value ($000) $223 Avg Close $42.63 Range $22.97 - $49.57

Q4 2018

Shares 228 Value ($000) $15 Avg Close $45.60 Range $38.53 - $52.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	327	$16	$49.17	$46.23 - $54.11
Q1 2021	3,092	$218	$50.67	$47.65 - $54.16
Q1 2020	4,039	$223	$42.63	$22.97 - $49.57
Q4 2018	228	$15	$45.60	$38.53 - $52.02