FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630,963 Value ($000) $34,835 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 613,793 Value ($000) $30,070 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 436,104 Value ($000) $22,734 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 239,735 Value ($000) $17,544 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 149,844 Value ($000) $11,238 Avg Close $57.10 Range $53.07 - $60.08

Q2 2024

Shares 4,830 Value ($000) $358 Avg Close $57.63 Range $53.48 - $64.26

Q3 2020

Shares 60,165 Value ($000) $4,585 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 48,598 Value ($000) $3,288 Avg Close $38.10 Range $32.29 - $45.08

Q1 2020

Shares 48,598 Value ($000) $2,682 Avg Close $42.63 Range $22.97 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630,963	$34,835	$51.86	$47.66 - $56.19
Q3 2025	613,793	$30,070	$49.17	$46.23 - $54.11
Q2 2025	436,104	$22,734	$52.21	$45.35 - $56.08
Q1 2025	239,735	$17,544	$58.48	$53.66 - $62.51
Q4 2024	149,844	$11,238	$57.10	$53.07 - $60.08
Q2 2024	4,830	$358	$57.63	$53.48 - $64.26
Q3 2020	60,165	$4,585	$44.58	$41.21 - $48.53
Q2 2020	48,598	$3,288	$38.10	$32.29 - $45.08
Q1 2020	48,598	$2,682	$42.63	$22.97 - $49.57