FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,156 Value ($000) $616 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 11,084 Value ($000) $543 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 11,760 Value ($000) $613 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 38,129 Value ($000) $2,790 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 42,281 Value ($000) $3,171 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 40,909 Value ($000) $3,229 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 40,318 Value ($000) $2,988 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 7,702 Value ($000) $663 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 5,207 Value ($000) $383 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 6,304 Value ($000) $468 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 5,905 Value ($000) $442 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 6,391 Value ($000) $436 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 6,610 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 6,647 Value ($000) $388 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 10,253 Value ($000) $558 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 10,314 Value ($000) $629 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 484,666 Value ($000) $36,975 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 486,167 Value ($000) $34,309 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 481,124 Value ($000) $33,553 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 478,486 Value ($000) $33,801 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 469,126 Value ($000) $33,224 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 271,772 Value ($000) $20,712 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 10,911 Value ($000) $738 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 12,636 Value ($000) $697 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 13,033 Value ($000) $995 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 11,167 Value ($000) $765 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 87,022 Value ($000) $7,094 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 78,651 Value ($000) $6,598 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 72,429 Value ($000) $4,901 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 64,767 Value ($000) $5,468 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 61,124 Value ($000) $4,713 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 714,011 Value ($000) $55,350 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 732,081 Value ($000) $52,966 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 739,707 Value ($000) $52,364 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 757,471 Value ($000) $47,986 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 778,870 Value ($000) $46,904 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 792,163 Value ($000) $42,484 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 842,687 Value ($000) $42,893 Avg Close $30.87 Range $28.06 - $32.94
Q2 2016
Shares 8,968 Value ($000) $462 Avg Close — Range —