FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,562 Value ($000) $223 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 5,098 Value ($000) $266 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 4,561 Value ($000) $334 Avg Close $58.48 Range $53.66 - $62.51
Q3 2024
Shares 5,314 Value ($000) $419 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 5,595 Value ($000) $415 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 5,741 Value ($000) $494 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 5,609 Value ($000) $413 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 4,691 Value ($000) $348 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 4,639 Value ($000) $347 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 4,648 Value ($000) $317 Avg Close $49.69 Range $46.91 - $51.92
Q3 2022
Shares 9,393 Value ($000) $548 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 8,726 Value ($000) $475 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 8,373 Value ($000) $510 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 14,728 Value ($000) $1,124 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 7,935 Value ($000) $560 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 5,105 Value ($000) $356 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 4,470 Value ($000) $316 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 3,084 Value ($000) $215 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 4,399 Value ($000) $335,000 Avg Close $44.58 Range $41.21 - $48.53