FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 227,600 Value ($000) $11,150 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 177,600 Value ($000) $9,258 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 390,000 Value ($000) $28,540 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 340,000 Value ($000) $25,500 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 250,000 Value ($000) $19,733 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 230,000 Value ($000) $17,043 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 230,000 Value ($000) $19,785 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 230,000 Value ($000) $16,935 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 130,000 Value ($000) $9,641 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 370,000 Value ($000) $27,665 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 370,000 Value ($000) $25,223 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 290,000 Value ($000) $18,633 Avg Close $47.79 Range $42.68 - $51.59
Q1 2020
Shares 22,023 Value ($000) $1,215 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 26,528 Value ($000) $2,026 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 30,362 Value ($000) $2,082 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 32,621 Value ($000) $2,659 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 30,205 Value ($000) $2,534 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 36,265 Value ($000) $2,454 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 36,555 Value ($000) $3,078 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 100,967 Value ($000) $7,786 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 38,282 Value ($000) $2,968 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 49,034 Value ($000) $3,548 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 49,394 Value ($000) $3,497 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 20,334 Value ($000) $1,290 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 22,464 Value ($000) $1,354 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 20,334 Value ($000) $1,091 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 22,048 Value ($000) $1,125 Avg Close $30.87 Range $28.06 - $32.94