FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,395 Value ($000) $1,637 Avg Close $52.21 Range $45.35 - $56.08
Q2 2024
Shares 21,017 Value ($000) $1,558 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 19,075 Value ($000) $1,641 Avg Close $60.21 Range $52.67 - $65.14
Q2 2021
Shares 20,129 Value ($000) $1,404 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 48,475 Value ($000) $3,425 Avg Close $50.67 Range $47.65 - $54.16
Q1 2020
Shares 11,842 Value ($000) $654 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 35,525 Value ($000) $2,714 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 151,862 Value ($000) $10,416 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 37,573 Value ($000) $3,064 Avg Close $50.50 Range $45.17 - $54.87
Q3 2018
Shares 9,170 Value ($000) $772 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 7,336 Value ($000) $566 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 68,891 Value ($000) $5,345 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 29,859 Value ($000) $2,161 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 24,962 Value ($000) $1,767 Avg Close $40.21 Range $37.80 - $43.34
Q1 2017
Shares 19,981 Value ($000) $1,203 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 131,303 Value ($000) $7,046 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 16,345 Value ($000) $832 Avg Close $30.87 Range $28.06 - $32.94