FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,913 Value ($000) $1,983 Avg Close $51.86 Range $47.66 - $56.19

Q4 2023

Shares 21,089 Value ($000) $1,553 Avg Close $52.24 Range $47.05 - $57.71

Q1 2023

Shares 5,600 Value ($000) $358 Avg Close $49.69 Range $46.91 - $51.92

Q1 2022

Shares 5,129 Value ($000) $299 Avg Close $48.63 Range $41.57 - $56.68

Q2 2021

Shares 37,352 Value ($000) $2,646 Avg Close $52.84 Range $49.82 - $55.39

Q2 2020

Shares 14,894 Value ($000) $1,026 Avg Close $38.10 Range $32.29 - $45.08

Q4 2019

Shares 28,233 Value ($000) $2,169 Avg Close $44.01 Range $39.02 - $47.53

Q1 2019

Shares 11,100 Value ($000) $956 Avg Close $47.35 Range $39.45 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,913	$1,983	$51.86	$47.66 - $56.19
Q4 2023	21,089	$1,553	$52.24	$47.05 - $57.71
Q1 2023	5,600	$358	$49.69	$46.91 - $51.92
Q1 2022	5,129	$299	$48.63	$41.57 - $56.68
Q2 2021	37,352	$2,646	$52.84	$49.82 - $55.39
Q2 2020	14,894	$1,026	$38.10	$32.29 - $45.08
Q4 2019	28,233	$2,169	$44.01	$39.02 - $47.53
Q1 2019	11,100	$956	$47.35	$39.45 - $51.78