FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 82,123 Value ($000) $6,273 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 121,469 Value ($000) $8,328 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 119,872 Value ($000) $9,772 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 119,233 Value ($000) $10,002 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 113,402 Value ($000) $7,673 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 113,997 Value ($000) $9,599 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 116,852 Value ($000) $9,010 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 116,954 Value ($000) $9,066 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 113,789 Value ($000) $8,233 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 113,919 Value ($000) $8,064 Avg Close $40.21 Range $37.80 - $43.34