FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,838 Value ($000) $1,766 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 42,367 Value ($000) $3,644 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 24,143 Value ($000) $1,778 Avg Close $52.24 Range $47.05 - $57.71
Q3 2022
Shares 3,957 Value ($000) $231 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 20,736 Value ($000) $1,128 Avg Close $43.54 Range $39.38 - $47.50
Q2 2021
Shares 8,379 Value ($000) $584 Avg Close $52.84 Range $49.82 - $55.39
Q3 2020
Shares 3,616 Value ($000) $276 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 26,221 Value ($000) $1,774 Avg Close $38.10 Range $32.29 - $45.08
Q4 2019
Shares 9,005 Value ($000) $688 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 28,684 Value ($000) $1,967 Avg Close $44.87 Range $40.25 - $51.05