FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,200 Value ($000) $636 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 12,200 Value ($000) $893 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 12,200 Value ($000) $915 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 12,200 Value ($000) $963 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 12,200 Value ($000) $904 Avg Close $57.63 Range $53.48 - $64.26
Q4 2020
Shares 91,391 Value ($000) $6,472 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 91,391 Value ($000) $6,965 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 90,791 Value ($000) $6,143 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 90,791 Value ($000) $5,011 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 89,891 Value ($000) $6,867 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 88,638 Value ($000) $6,077 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 95,468 Value ($000) $7,783 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 94,472 Value ($000) $7,925 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 62,410 Value ($000) $4,223 Avg Close $45.60 Range $38.53 - $52.02