FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 459 Value ($000) $36 Avg Close $46.09 Range $42.14 - $49.07

Q3 2017

Shares 4,146 Value ($000) $293 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 4,229 Value ($000) $268 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 2,939 Value ($000) $158 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 2,939 Value ($000) $158 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 2,939 Value ($000) $150 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	459	$36	$46.09	$42.14 - $49.07
Q3 2017	4,146	$293	$40.21	$37.80 - $43.34
Q2 2017	4,229	$268	$37.99	$36.23 - $39.72
Q1 2017	2,939	$158	$34.58	$32.21 - $36.76
Q4 2016	2,939	$158	$31.86	$28.41 - $34.18
Q3 2016	2,939	$150	$30.87	$28.06 - $32.94