FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,750 Value ($000) $3 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 56,750 Value ($000) $3 Avg Close $49.17 Range $46.23 - $54.11
Q2 2023
Shares 59,350 Value ($000) $4 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 59,350 Value ($000) $4 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 107,350 Value ($000) $7 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 107,350 Value ($000) $6,259 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 107,350 Value ($000) $5,838 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 107,350 Value ($000) $6,541 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 42,350 Value ($000) $3,231 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 42,350 Value ($000) $2,989 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 42,350 Value ($000) $2,953 Avg Close $52.84 Range $49.82 - $55.39
Q2 2020
Shares 350 Value ($000) $24 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 17,500 Value ($000) $966 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 122,500 Value ($000) $9,358 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 122,500 Value ($000) $8,399 Avg Close $44.87 Range $40.25 - $51.05