FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635 Value ($000) $35 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 635 Value ($000) $31 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 635 Value ($000) $33 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 635 Value ($000) $46 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 127 Value ($000) $10 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 92 Value ($000) $7 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 40 Value ($000) $3 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 50 Value ($000) $4 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 50 Value ($000) $4 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 50 Value ($000) $4 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 50 Value ($000) $4 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 50 Value ($000) $3 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 50 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q4 2017
Shares 559 Value ($000) $40 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 909 Value ($000) $64 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 999 Value ($000) $63 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 841 Value ($000) $51 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 961 Value ($000) $52 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 1,251 Value ($000) $64 Avg Close $30.87 Range $28.06 - $32.94