FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,924 Value ($000) $214 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 2,928 Value ($000) $220 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 2,921 Value ($000) $230 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 2,913 Value ($000) $216 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 2,511 Value ($000) $216 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 2,788 Value ($000) $205 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 3,315 Value ($000) $246 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 3,729 Value ($000) $279 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 3,670 Value ($000) $250 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 3,403 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59