FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,109 Value ($000) $446 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 10,006 Value ($000) $522 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 10,818 Value ($000) $792 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 11,629 Value ($000) $872 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 13,237 Value ($000) $738 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 11,548 Value ($000) $856 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 19,129 Value ($000) $1,646 Avg Close $60.21 Range $52.67 - $65.14