FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,187 Value ($000) $231 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 38,771 Value ($000) $1,899 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 14,042 Value ($000) $732 Avg Close $52.21 Range $45.35 - $56.08

Q4 2024

Shares 289,282 Value ($000) $21,696 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 784,233 Value ($000) $61,900 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 42,623 Value ($000) $3,158 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 69,940 Value ($000) $6,016 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 410,369 Value ($000) $30,215 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 79,315 Value ($000) $5,882 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 20,652 Value ($000) $1,544 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 97,526 Value ($000) $6,648 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 7,000 Value ($000) $450 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 20,935 Value ($000) $1,219 Avg Close $46.07 Range $38.95 - $51.28

Q1 2022

Shares 268,950 Value ($000) $16,387 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 83,211 Value ($000) $6,349 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 24,916 Value ($000) $1,758 Avg Close $53.72 Range $49.88 - $56.62

Q1 2021

Shares 39,644 Value ($000) $2,801 Avg Close $50.67 Range $47.65 - $54.16

Q3 2020

Shares 142,978 Value ($000) $10,896 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 259,481 Value ($000) $17,557 Avg Close $38.10 Range $32.29 - $45.08

Q4 2019

Shares 12,200 Value ($000) $932 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 31,400 Value ($000) $2,153 Avg Close $44.87 Range $40.25 - $51.05

Q4 2018

Shares 43,644 Value ($000) $2,953 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 398,819 Value ($000) $33,581 Avg Close $49.74 Range $46.28 - $54.07

Q4 2017

Shares 18,074 Value ($000) $1,308 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 18,247 Value ($000) $1,292 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 112,543 Value ($000) $7,130 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 11,938 Value ($000) $719 Avg Close $34.58 Range $32.21 - $36.76

Q3 2016

Shares 5,446 Value ($000) $277 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,187	$231	$51.86	$47.66 - $56.19
Q3 2025	38,771	$1,899	$49.17	$46.23 - $54.11
Q2 2025	14,042	$732	$52.21	$45.35 - $56.08
Q4 2024	289,282	$21,696	$57.10	$53.07 - $60.08
Q3 2024	784,233	$61,900	$54.67	$49.52 - $59.87
Q2 2024	42,623	$3,158	$57.63	$53.48 - $64.26
Q1 2024	69,940	$6,016	$60.21	$52.67 - $65.14
Q4 2023	410,369	$30,215	$52.24	$47.05 - $57.71
Q3 2023	79,315	$5,882	$56.92	$53.41 - $59.57
Q2 2023	20,652	$1,544	$49.93	$46.70 - $55.82
Q1 2023	97,526	$6,648	$49.69	$46.91 - $51.92
Q4 2022	7,000	$450	$47.79	$42.68 - $51.59
Q3 2022	20,935	$1,219	$46.07	$38.95 - $51.28
Q1 2022	268,950	$16,387	$48.63	$41.57 - $56.68
Q4 2021	83,211	$6,349	$55.51	$51.30 - $59.10
Q3 2021	24,916	$1,758	$53.72	$49.88 - $56.62
Q1 2021	39,644	$2,801	$50.67	$47.65 - $54.16
Q3 2020	142,978	$10,896	$44.58	$41.21 - $48.53
Q2 2020	259,481	$17,557	$38.10	$32.29 - $45.08
Q4 2019	12,200	$932	$44.01	$39.02 - $47.53
Q3 2019	31,400	$2,153	$44.87	$40.25 - $51.05
Q4 2018	43,644	$2,953	$45.60	$38.53 - $52.02
Q3 2018	398,819	$33,581	$49.74	$46.28 - $54.07
Q4 2017	18,074	$1,308	$44.30	$42.69 - $46.20
Q3 2017	18,247	$1,292	$40.21	$37.80 - $43.34
Q2 2017	112,543	$7,130	$37.99	$36.23 - $39.72
Q1 2017	11,938	$719	$34.58	$32.21 - $36.76
Q3 2016	5,446	$277	$30.87	$28.06 - $32.94