FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,772 Value ($000) $212 Avg Close $44.01 Range $39.02 - $47.53
Q2 2019
Shares 2,870 Value ($000) $234 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 2,870 Value ($000) $241 Avg Close $47.35 Range $39.45 - $51.78
Q3 2018
Shares 2,870 Value ($000) $242 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 2,870 Value ($000) $221 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 2,870 Value ($000) $222 Avg Close $46.09 Range $42.14 - $49.07
Q3 2017
Shares 2,670 Value ($000) $189 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 2,670 Value ($000) $169 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 2,670 Value ($000) $161 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 886 Value ($000) $48 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 886 Value ($000) $43 Avg Close $30.87 Range $28.06 - $32.94