FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,559 Value ($000) $969 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 19,379 Value ($000) $949 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 43,770 Value ($000) $2,282 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 49,517 Value ($000) $3,624 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 51,071 Value ($000) $3,830 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 58,413 Value ($000) $4,611 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 56,497 Value ($000) $4,187 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 52,546 Value ($000) $4,520 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 7,514 Value ($000) $553 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 9,401 Value ($000) $697 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 8,195 Value ($000) $613 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 7,496 Value ($000) $511 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 5,528 Value ($000) $355 Avg Close $47.79 Range $42.68 - $51.59
Q4 2021
Shares 4,505 Value ($000) $344 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 3,172 Value ($000) $224 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 3,553 Value ($000) $248 Avg Close $52.84 Range $49.82 - $55.39