FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,454 Value ($000) $444 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 5,251 Value ($000) $440 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 5,326 Value ($000) $360 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 2,688 Value ($000) $226 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 2,638 Value ($000) $203 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 2,888 Value ($000) $223 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 2,063 Value ($000) $149 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 2,063 Value ($000) $146 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 2,063 Value ($000) $130 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 2,063 Value ($000) $124,233 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 2,150 Value ($000) $115,305 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 2,150 Value ($000) $109,435 Avg Close $30.87 Range $28.06 - $32.94