FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,978 Value ($000) $2,252 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 48,972 Value ($000) $2,553 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 37,094 Value ($000) $2,715 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 39,242 Value ($000) $2,943 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 39,364 Value ($000) $3,107 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 8,114 Value ($000) $601 Avg Close $57.63 Range $53.48 - $64.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,978	$2,252	$49.17	$46.23 - $54.11
Q2 2025	48,972	$2,553	$52.21	$45.35 - $56.08
Q1 2025	37,094	$2,715	$58.48	$53.66 - $62.51
Q4 2024	39,242	$2,943	$57.10	$53.07 - $60.08
Q3 2024	39,364	$3,107	$54.67	$49.52 - $59.87
Q2 2024	8,114	$601	$57.63	$53.48 - $64.26