FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 24,514 Value ($000) $1,710 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 22,378 Value ($000) $1,581 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 14,128 Value ($000) $1,001 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 11,695 Value ($000) $891 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 13,269 Value ($000) $898 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 7,510 Value ($000) $414 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 8,257 Value ($000) $631 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 8,380 Value ($000) $575 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 5,878 Value ($000) $479 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 4,840 Value ($000) $406 Avg Close $47.35 Range $39.45 - $51.78