FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,493 Value ($000) $343 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 10,529 Value ($000) $722 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 10,283 Value ($000) $838 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 9,669 Value ($000) $811 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 4,654 Value ($000) $315 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 8,419 Value ($000) $709 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 7,721 Value ($000) $595 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 7,033 Value ($000) $544 Avg Close $46.09 Range $42.14 - $49.07