FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,513 Value ($000) $1,036 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 19,305 Value ($000) $946 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 16,728 Value ($000) $872 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 12,878 Value ($000) $942 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 10,148 Value ($000) $761 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 6,456 Value ($000) $501 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 5,657 Value ($000) $410 Avg Close $57.63 Range $53.48 - $64.26
Q2 2018
Shares 3,329 Value ($000) $257 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 3,452 Value ($000) $268 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 3,409 Value ($000) $247 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 3,377 Value ($000) $239 Avg Close $40.21 Range $37.80 - $43.34