FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 80,627 Value ($000) $5,974 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 75,230 Value ($000) $6,473 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 75,861 Value ($000) $6,275 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 95,017 Value ($000) $7,057 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 84,632 Value ($000) $6,327 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 52,570 Value ($000) $3,591 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 35,790 Value ($000) $2,304 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 34,612 Value ($000) $2,054 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 32,683 Value ($000) $1,777 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 27,447 Value ($000) $1,672 Avg Close $48.63 Range $41.57 - $56.68
Q4 2019
Shares 24,250 Value ($000) $1,840 Avg Close $44.01 Range $39.02 - $47.53