FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,988 Value ($000) $804 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 10,946 Value ($000) $821 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 10,823 Value ($000) $854 Avg Close $54.67 Range $49.52 - $59.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,988	$804	$58.48	$53.66 - $62.51
Q4 2024	10,946	$821	$57.10	$53.07 - $60.08
Q3 2024	10,823	$854	$54.67	$49.52 - $59.87