FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,749 Value ($000) $262 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 4,151 Value ($000) $203 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 4,678 Value ($000) $244 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 5,478 Value ($000) $401 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 64,258 Value ($000) $4,819 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 63,259 Value ($000) $4,993 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 67,265 Value ($000) $4,984 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 64,890 Value ($000) $5,582 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 39,364 Value ($000) $2,898 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 5,316 Value ($000) $394 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 3,755 Value ($000) $281 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 3,579 Value ($000) $244 Avg Close $49.69 Range $46.91 - $51.92
Q4 2021
Shares 3,930 Value ($000) $300 Avg Close $55.51 Range $51.30 - $59.10
Q2 2019
Shares 201 Value ($000) $16 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 201 Value ($000) $17 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 201 Value ($000) $14 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 966 Value ($000) $81 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 965 Value ($000) $74 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 965 Value ($000) $75 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 965 Value ($000) $69 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 100 Value ($000) $7 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 865 Value ($000) $54 Avg Close $37.99 Range $36.23 - $39.72