FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,301 Value ($000) $72 Avg Close $51.86 Range $47.66 - $56.19
Q3 2020
Shares 1,830 Value ($000) $139 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 1,843 Value ($000) $124 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 1,844 Value ($000) $102 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 2,161 Value ($000) $165 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 2,238 Value ($000) $153 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 2,238 Value ($000) $182 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 2,270 Value ($000) $190 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 1,755 Value ($000) $118 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 1,755 Value ($000) $148 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 1,717 Value ($000) $132 Avg Close $46.29 Range $42.21 - $49.85